BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -8.84% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 19 |
ENAEthena
|
$0.1187 | $0.1311 | $0.11 | $3,656.54万 | $16.34亿 | -9.46% |
| 419 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.56万 | — | -0.58% |
| 427 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01922 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.24% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,733.18万 | $103.82亿 | -8.22% |
| 287 |
QTUM量子链
|
$0.658 | $0.664 | $0.64 | $54.07万 | $6,516.06万 | -0.15% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
KAVAKava
|
$0.03032 | $0.0685 | $0.02507 | $2,316.33万 | $3,673.41万 | -55.32% |
| 65 |
INITInitia
|
$0.10917 | $0.11 | $0.09409 | $600.16万 | $1,446.10万 | 1.36% |
| 411 |
API3API3
|
$0.1905 | $0.21 | $0.1813 | $31.76万 | $3,256.06万 | -9.29% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -5.61% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |