Conflux Network
CFX · 美元计价
$0.03991
-2.73%
≈ ￥0.263406
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04103
24H 成交量$46.57万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.33万 | $1,011.75万 | -2.70% |
| 583 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.89万 | $2,618.86万 | -2.19% |
| 23 |
XAUTTether Gold
|
$3966.8 | $4,055.14 | $3,963.54 | $2,084.86万 | $9.85亿 | -1.97% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1425 | $1,922.91万 | $20.93亿 | -5.74% |
| 161 |
AAOIBAAOIB
|
$52.92 | $57.97 | $51.30 | $104.73万 | — | 2.34% |
| 652 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.79万 | $3,160.40万 | 0.53% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.07万 | — | 0.48% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06703 | $0.06957 | $0.06638 | $3,037.35万 | $118.77亿 | -1.60% |
| 683 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.85万 | $7,043.24万 | -0.73% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
KAVAKava
|
$0.06836 | $0.06876 | $0.06752 | $80.36万 | $7,444.73万 | 0.18% |
| 18 |
INITInitia
|
$0.13489 | $0.288 | $0.11046 | $3,375.47万 | $2,199.45万 | -52.50% |
| 454 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.84万 | $3,744.67万 | -2.25% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $931.12万 | — | 6.55% |