Nervos Network
CKB · 美元计价
$0.000927
0.22%
≈ ￥0.0061182
($0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000925
24H 成交量$29.71万
流通市值$4,822.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.25万 | $1,011.75万 | -2.70% |
| 592 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -1.38% |
| 23 |
XAUTTether Gold
|
$3958.14 | $4,055.14 | $3,954.00 | $2,172.60万 | $9.85亿 | -2.35% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,920.45万 | $20.93亿 | -5.73% |
| 161 |
AAOIBAAOIB
|
$53.14 | $57.97 | $51.30 | $104.14万 | — | 2.89% |
| 651 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.90万 | $3,160.40万 | 0.53% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,018.31万 | $118.77亿 | -1.11% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.59% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
KAVAKava
|
$0.06842 | $0.06876 | $0.06752 | $79.46万 | $7,444.73万 | 0.50% |
| 18 |
INITInitia
|
$0.13043 | $0.27356 | $0.11046 | $3,237.58万 | $2,199.45万 | -48.74% |
| 456 |
API3API3
|
$0.2179 | $0.2301 | $0.2166 | $21.91万 | $3,744.67万 | -1.85% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.56万 | $189.79万 | 0.00% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $937.76万 | — | 7.98% |