Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 2.84% |
| 465 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.69万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3863.36 | $3,910.06 | $3,859.00 | $1,610.65万 | $9.54亿 | -1.01% |
| 17 |
ENAEthena
|
$0.13 | $0.1427 | $0.1282 | $4,030.06万 | $18.35亿 | -1.96% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 446 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.09万 | $3,012.93万 | 0.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 2.04% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.77万 | — | 1.60% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,606.31万 | $111.46亿 | -0.33% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.48万 | $6,724.30万 | -0.15% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
KAVAKava
|
$0.06827 | $0.06883 | $0.06748 | $61.05万 | $7,374.17万 | 0.19% |
| 57 |
INITInitia
|
$0.11157 | $0.1295 | $0.11 | $768.39万 | $1,860.82万 | -5.85% |
| 459 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $19.11万 | $3,536.61万 | -0.47% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.12万 | $184.77万 | 0.00% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $532.30万 | — | -12.63% |