Internet Computer
ICP · 美元计价
$2.398
-5.44%
≈ ￥15.8268
(-$0.14)
更新于 2026-11-14 11:30:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.536
24H 成交量$853.03万
流通市值$14.46亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.80万 | $969.77万 | 1.87% |
| 472 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.71万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3866.24 | $3,915.14 | $3,859.60 | $1,702.15万 | $9.54亿 | -1.09% |
| 17 |
ENAEthena
|
$0.1306 | $0.1427 | $0.1282 | $4,192.04万 | $18.35亿 | -4.18% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.49万 | — | -8.27% |
| 423 |
ARKArk
|
$0.1477 | $0.1535 | $0.144 | $23.09万 | $3,012.93万 | 0.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 465 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $19.69万 | $739.34万 | 0.79% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.86万 | — | 1.60% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,803.47万 | $111.46亿 | -1.73% |
| 514 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $15.17万 | $6,724.30万 | -0.60% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
KAVAKava
|
$0.06834 | $0.06883 | $0.06748 | $64.50万 | $7,374.17万 | 0.22% |
| 57 |
INITInitia
|
$0.11179 | $0.1295 | $0.11087 | $830.37万 | $1,860.82万 | -10.43% |
| 445 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $20.82万 | $3,536.61万 | -1.64% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.48万 | $184.77万 | -0.47% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $550.17万 | — | -13.71% |