Kusama
KSM · 美元计价
$2.72
-7.17%
≈ ￥17.952
(-$0.21)
更新于 2026-11-15 13:10:02
24H 最高$2.96
24H 最低$2.59
今日开盘$2.93
24H 成交量$29.20万
流通市值$7.69万
24H 涨跌额(-$0.21)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.69% |
| 236 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.25万 | $2,270.09万 | -6.57% |
| 27 |
XAUTTether Gold
|
$3819.24 | $3,868.85 | $3,763.93 | $2,829.45万 | $9.44亿 | -1.12% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,640.74万 | $16.34亿 | -8.55% |
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.47万 | — | -0.14% |
| 423 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.99万 | $713.87万 | -5.52% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,242.95 | — | -0.24% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05828 | $0.06339 | $0.05543 | $8,609.94万 | $103.82亿 | -7.40% |
| 306 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $49.77万 | $6,516.06万 | 0.30% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
KAVAKava
|
$0.03075 | $0.06874 | $0.02507 | $2,307.16万 | $3,673.41万 | -55.10% |
| 65 |
INITInitia
|
$0.1064 | $0.11225 | $0.09409 | $595.12万 | $1,446.10万 | -3.88% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.58万 | $3,256.06万 | -8.45% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -5.16% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 189 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $107.32万 | — | -1.48% |