Meteora
MET · 美元计价
$0.2866
4.07%
≈ ￥1.8916
($0.01)
更新于 2026-11-14 13:20:02
24H 最高$0.2971
24H 最低$0.2731
今日开盘$0.2754
24H 成交量$136.05万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.84万 | $969.77万 | 2.52% |
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.34万 | $2,453.90万 | -1.47% |
| 30 |
XAUTTether Gold
|
$3864.35 | $3,910.00 | $3,859.00 | $1,568.61万 | $9.54亿 | -1.15% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,944.54万 | $18.35亿 | -2.90% |
| 200 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.93万 | — | -7.30% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.33万 | $3,012.93万 | 0.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.34万 | $739.34万 | 1.24% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,508.47万 | $111.46亿 | -1.14% |
| 561 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.42万 | $6,724.30万 | -0.15% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
KAVAKava
|
$0.06869 | $0.06883 | $0.06748 | $62.30万 | $7,374.17万 | 0.63% |
| 57 |
INITInitia
|
$0.11031 | $0.1295 | $0.10528 | $763.51万 | $1,860.82万 | -3.67% |
| 462 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.70万 | $3,536.61万 | -0.85% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.63万 | $184.77万 | 0.95% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |