NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.25万 | $1,011.75万 | -2.70% |
| 590 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -1.92% |
| 23 |
XAUTTether Gold
|
$3954.98 | $4,055.14 | $3,954.00 | $2,172.10万 | $9.85亿 | -2.47% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,922.14万 | $20.93亿 | -6.54% |
| 161 |
AAOIBAAOIB
|
$53.04 | $57.97 | $51.30 | $104.11万 | — | 2.34% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,009.91万 | $118.77亿 | -1.37% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.73% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $79.28万 | $7,444.73万 | 0.41% |
| 18 |
INITInitia
|
$0.13197 | $0.27356 | $0.11046 | $3,167.74万 | $2,199.45万 | -40.47% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.87万 | $3,744.67万 | -2.07% |
| 618 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.57万 | $189.79万 | 0.47% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.09万 | — | 7.41% |