Orca
ORCA · 美元计价
$1.208
-5.18%
≈ ￥7.9728
(-$0.07)
更新于 2026-11-14 17:15:02
24H 最高$1.30
24H 最低$1.19
今日开盘$1.274
24H 成交量$60.46万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -0.92% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.85万 | $2,453.90万 | -2.91% |
| 32 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,296.32万 | $9.54亿 | -0.57% |
| 17 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,580.82万 | $18.35亿 | -6.35% |
| 198 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $74.21万 | — | -7.66% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.86万 | $3,012.93万 | -2.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 457 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -0.73% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,102.25万 | $111.46亿 | -2.77% |
| 559 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $102.32万 | $7,374.17万 | -0.29% |
| 60 |
INITInitia
|
$0.10561 | $0.1295 | $0.1036 | $635.16万 | $1,860.82万 | -13.72% |
| 442 |
API3API3
|
$0.2063 | $0.219 | $0.2048 | $19.44万 | $3,536.61万 | -3.82% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $486.17万 | — | -13.64% |