PAX Gold
PAXG · 美元计价
$3821.21
-1.16%
≈ ￥25219.99
(-$44.69)
更新于 2026-11-15 15:50:03
24H 最高$3,870.42
24H 最低$3,763.57
今日开盘$3865.9
24H 成交量$1,546.70万
流通市值$17.16亿
24H 涨跌额(-$44.69)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.27万 | $2,270.09万 | -6.34% |
| 25 |
XAUTTether Gold
|
$3818.49 | $3,868.85 | $3,763.93 | $2,896.15万 | $9.44亿 | -1.21% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 413 |
AAOIBAAOIB
|
$48.28 | $48.69 | $46.96 | $31.07万 | — | -0.58% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.90万 | $713.87万 | -6.45% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05737 | $0.06332 | $0.05543 | $8,760.29万 | $103.82亿 | -8.33% |
| 279 |
QTUM量子链
|
$0.65 | $0.666 | $0.64 | $57.46万 | $6,516.06万 | -0.46% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,318.80万 | $3,673.41万 | -58.30% |
| 59 |
INITInitia
|
$0.12165 | $0.125 | $0.09409 | $875.96万 | $1,446.10万 | 14.25% |
| 410 |
API3API3
|
$0.1878 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.70% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 186 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $110.63万 | — | -3.53% |