Request
REQ · 美元计价
$0.0409
-11.09%
≈ ￥0.26994
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.051
24H 最低$0.0381
今日开盘$0.046
24H 成交量$99.87万
流通市值$3,185.80万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.19% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.10万 | $2,270.09万 | -6.02% |
| 26 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,868.19万 | $9.44亿 | -1.04% |
| 20 |
ENAEthena
|
$0.1187 | $0.1293 | $0.11 | $3,575.32万 | $16.34亿 | -7.12% |
| 418 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $29.75万 | — | -0.37% |
| 426 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.22万 | $2,820.85万 | -4.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $8,725.37万 | $103.82亿 | -7.51% |
| 280 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.07万 | $6,516.06万 | 0.61% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
KAVAKava
|
$0.02855 | $0.0685 | $0.02507 | $2,317.29万 | $3,673.41万 | -57.98% |
| 63 |
INITInitia
|
$0.11708 | $0.125 | $0.09409 | $795.34万 | $1,446.10万 | 8.75% |
| 410 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.03% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.19万 | $180.74万 | -6.08% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.36万 | — | -2.65% |