Resolv
RESOLV · 美元计价
$0.01281
-3.83%
≈ ￥0.084546
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01332
24H 成交量$10.56万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.12万 | $969.77万 | -0.62% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.62万 | $2,453.90万 | -3.48% |
| 31 |
XAUTTether Gold
|
$3866.01 | $3,896.00 | $3,859.00 | $1,417.48万 | $9.54亿 | -0.50% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $3,727.85万 | $18.35亿 | -5.54% |
| 197 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.33万 | — | -7.58% |
| 473 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.58万 | $3,012.93万 | -1.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $21.07万 | $739.34万 | -0.98% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,203.88万 | $111.46亿 | -2.07% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.39% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
KAVAKava
|
$0.06765 | $0.06883 | $0.06748 | $81.94万 | $7,374.17万 | -1.02% |
| 57 |
INITInitia
|
$0.10742 | $0.1295 | $0.10528 | $739.77万 | $1,860.82万 | -9.57% |
| 442 |
API3API3
|
$0.2079 | $0.219 | $0.2057 | $19.39万 | $3,536.61万 | -3.53% |
| 403 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.14万 | $184.77万 | 0.47% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.42万 | — | -12.79% |