SSV Network
SSV · 美元计价
$1.977
-4.86%
≈ ￥13.0482
(-$0.10)
更新于 2026-11-14 13:40:02
24H 最高$2.12
24H 最低$1.94
今日开盘$2.078
24H 成交量$58.25万
流通市值$1,430.88万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.72万 | $969.77万 | 1.88% |
| 467 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.18万 | $2,453.90万 | -1.77% |
| 31 |
XAUTTether Gold
|
$3862.5 | $3,905.03 | $3,859.00 | $1,547.43万 | $9.54亿 | -1.09% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,945.14万 | $18.35亿 | -2.76% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.47万 | — | -7.31% |
| 456 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $18.99万 | $3,012.93万 | 0.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 422 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.89% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06289 | $0.06662 | $0.0621 | $3,465.76万 | $111.46亿 | -1.52% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.45% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
KAVAKava
|
$0.06853 | $0.06883 | $0.06748 | $63.44万 | $7,374.17万 | 0.56% |
| 56 |
INITInitia
|
$0.11143 | $0.1295 | $0.10528 | $757.33万 | $1,860.82万 | -2.61% |
| 457 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $18.81万 | $3,536.61万 | -1.28% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.47% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 67 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $520.51万 | — | -12.11% |