NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -2.44% |
| 434 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.72万 | $2,453.90万 | -4.32% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,391.11万 | $9.54亿 | -0.52% |
| 16 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1269 | $3,781.82万 | $18.35亿 | -7.85% |
| 194 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.68万 | — | -8.41% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.00万 | $3,012.93万 | -2.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 427 |
DOLODolomite
|
$0.02026 | $0.02075 | $0.01998 | $21.02万 | $739.34万 | -1.36% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06261 | $0.06662 | $0.0621 | $3,196.83万 | $111.46亿 | -3.48% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -3.26% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06726 | $94.18万 | $7,374.17万 | -0.83% |
| 57 |
INITInitia
|
$0.10766 | $0.1295 | $0.10528 | $687.96万 | $1,860.82万 | -12.20% |
| 444 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.34% |
| 400 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.65万 | $184.77万 | -0.47% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $504.16万 | — | -14.36% |