Yield Basis
YB · 美元计价
$0.0467
-2.91%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0481
24H 成交量$18.75万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.30万 | $969.77万 | -1.53% |
| 427 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.44万 | $2,453.90万 | -2.62% |
| 32 |
XAUTTether Gold
|
$3865.86 | $3,896.00 | $3,859.00 | $1,288.34万 | $9.54亿 | -0.54% |
| 18 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,520.40万 | $18.35亿 | -6.78% |
| 198 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.63万 | — | -7.01% |
| 483 |
ARKArk
|
$0.1458 | $0.1535 | $0.145 | $16.51万 | $3,012.93万 | -2.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.49% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,105.99万 | $111.46亿 | -2.86% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.39% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06726 | $102.35万 | $7,374.17万 | -0.32% |
| 60 |
INITInitia
|
$0.10388 | $0.1295 | $0.1036 | $631.53万 | $1,860.82万 | -15.79% |
| 441 |
API3API3
|
$0.2059 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.83% |
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.58万 | $184.77万 | 0.00% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.80万 | — | -12.98% |